GoPro Inc (GPRO)
1.92
+0.01
(+0.52%)
USD |
NASDAQ |
May 03, 16:00
1.915
0.00 (0.00%)
After-Hours: 20:00
GoPro Price: 1.92 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 1.95 | 1.98 | 1.90 | 1.92 | 1.034M |
| May 02, 2024 | 1.89 | 1.92 | 1.84 | 1.91 | 1.194M |
| May 01, 2024 | 1.75 | 1.91 | 1.74 | 1.86 | 2.304M |
| Apr 30, 2024 | 1.78 | 1.79 | 1.73 | 1.73 | 1.433M |
| Apr 29, 2024 | 1.73 | 1.79 | 1.72 | 1.78 | 1.485M |
| Apr 26, 2024 | 1.72 | 1.74 | 1.70 | 1.73 | 1.056M |
| Apr 25, 2024 | 1.73 | 1.74 | 1.70 | 1.71 | 1.441M |
| Apr 24, 2024 | 1.81 | 1.815 | 1.735 | 1.77 | 1.750M |
| Apr 23, 2024 | 1.68 | 1.80 | 1.67 | 1.79 | 2.153M |
| Apr 22, 2024 | 1.73 | 1.73 | 1.67 | 1.69 | 1.933M |
| Apr 19, 2024 | 1.73 | 1.78 | 1.685 | 1.70 | 2.081M |
| Apr 18, 2024 | 1.76 | 1.80 | 1.74 | 1.75 | 1.741M |
| Apr 17, 2024 | 1.78 | 1.84 | 1.74 | 1.76 | 3.321M |
| Apr 16, 2024 | 1.76 | 1.83 | 1.681 | 1.77 | 3.116M |
| Apr 15, 2024 | 1.83 | 1.86 | 1.755 | 1.76 | 2.280M |
| Apr 12, 2024 | 1.88 | 1.898 | 1.805 | 1.82 | 2.629M |
| Apr 11, 2024 | 1.94 | 1.945 | 1.87 | 1.88 | 2.318M |
| Apr 10, 2024 | 2.02 | 2.02 | 1.91 | 1.93 | 2.848M |
| Apr 09, 2024 | 2.06 | 2.10 | 2.02 | 2.04 | 1.488M |
| Apr 08, 2024 | 2.08 | 2.09 | 2.05 | 2.06 | 1.036M |
| Apr 05, 2024 | 2.11 | 2.11 | 2.02 | 2.04 | 2.675M |
| Apr 04, 2024 | 2.19 | 2.24 | 2.07 | 2.11 | 2.009M |
| Apr 03, 2024 | 2.14 | 2.17 | 2.11 | 2.17 | 1.126M |
| Apr 02, 2024 | 2.22 | 2.22 | 2.12 | 2.15 | 1.516M |
| Apr 01, 2024 | 2.26 | 2.32 | 2.24 | 2.25 | 1.376M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.69
Minimum
Apr 22 2024
13.54
Maximum
Mar 19 2021
6.018
Average
5.22
Median
Jul 24 2019
Price Benchmarks
| AstroNova Inc | 17.66 |
| Immersion Corp | 7.22 |
| Juniper Networks Inc | 34.84 |
| Transact Technologies Inc | 5.18 |
| Identiv Inc | 5.00 |
Price Related Metrics
| PS Ratio | 0.2928 |
| Price to Book Value | 0.5178 |
| Earnings Yield | -17.71% |
| Market Cap | 287.80M |